Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 8.53 | 8.69 | 8.37 | 8.37 | 6007.00 |
| 29 Sep, 2022 | 8.03 | 8.31 | 8.03 | 8.31 | 571.00 |
| 28 Sep, 2022 | 8.2 | 8.45 | 8.2 | 8.45 | 588.00 |
| 27 Sep, 2022 | 8.12 | 8.2 | 7.65 | 8.13 | 7252.00 |
| 26 Sep, 2022 | 8.3 | 8.3 | 8.3 | 8.3 | 695.00 |
| 23 Sep, 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 183.00 |
| 22 Sep, 2022 | 8.43 | 8.43 | 8.33 | 8.33 | 553.00 |
| 21 Sep, 2022 | 8.29 | 8.29 | 8.18 | 8.24 | 6513.00 |
| 20 Sep, 2022 | 8.25 | 8.45 | 8.25 | 8.45 | 1662.00 |
| 19 Sep, 2022 | 8.46 | 8.46 | 8.28 | 8.28 | 504.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE