Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 54.22 Thousand |
| 28 Dec, 2022 | 8.87 | 8.87 | 8.76 | 8.76 | 10.8 Thousand |
| 27 Dec, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 450.00 |
| 23 Dec, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 225.00 |
| 22 Dec, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 450.00 |
| 21 Dec, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 675.00 |
| 20 Dec, 2022 | 9.0 | 9.0 | 8.97 | 8.97 | 1575.00 |
| 19 Dec, 2022 | 8.87 | 9.03 | 8.87 | 9.03 | 8100.00 |
| 16 Dec, 2022 | 9.1 | 9.1 | 8.98 | 9.09 | 1575.00 |
| 15 Dec, 2022 | 8.84 | 9.09 | 8.81 | 9.09 | 3825.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE