Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 8.35 | 8.44 | 8.28 | 8.28 | 941.00 |
| 31 Aug, 2022 | 8.35 | 8.43 | 8.35 | 8.35 | 872.00 |
| 30 Aug, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 209.00 |
| 29 Aug, 2022 | 8.45 | 8.45 | 8.35 | 8.35 | 2186.00 |
| 26 Aug, 2022 | 8.43 | 8.49 | 8.43 | 8.49 | 344.00 |
| 25 Aug, 2022 | 8.4 | 8.4 | 8.35 | 8.35 | 630.00 |
| 24 Aug, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | 353.00 |
| 23 Aug, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | 385.00 |
| 22 Aug, 2022 | 8.4 | 8.69 | 8.35 | 8.69 | 1573.00 |
| 19 Aug, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 365.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE