Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 9.02 | 9.1 | 8.79 | 9.1 | 2250.00 |
| 29 Nov, 2022 | 9.1 | 9.1 | 9.0 | 9.05 | 13.27 Thousand |
| 28 Nov, 2022 | 8.57 | 9.0 | 8.57 | 8.91 | 1800.00 |
| 25 Nov, 2022 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 23 Nov, 2022 | 8.98 | 9.08 | 8.64 | 9.08 | 2700.00 |
| 22 Nov, 2022 | 9.3 | 9.3 | 8.93 | 9.23 | 2475.00 |
| 21 Nov, 2022 | 9.2 | 9.2 | 8.89 | 9.17 | 3375.00 |
| 18 Nov, 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 225.00 |
| 17 Nov, 2022 | 9.03 | 9.33 | 8.94 | 9.33 | 2925.00 |
| 16 Nov, 2022 | 9.33 | 9.41 | 8.92 | 9.41 | 3150.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE