Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 8.41 | 8.75 | 8.41 | 8.55 | 1873.00 |
| 17 Aug, 2022 | 8.37 | 8.59 | 8.37 | 8.59 | 593.00 |
| 16 Aug, 2022 | 8.41 | 8.41 | 8.41 | 8.41 | 300.00 |
| 15 Aug, 2022 | 9.15 | 9.15 | 8.37 | 8.41 | 6779.00 |
| 12 Aug, 2022 | 9.01 | 9.25 | 9.01 | 9.1 | 1546.00 |
| 11 Aug, 2022 | 9.0 | 9.38 | 8.75 | 9.08 | 2159.00 |
| 10 Aug, 2022 | 8.47 | 9.39 | 8.47 | 9.12 | 6267.00 |
| 09 Aug, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 322.00 |
| 08 Aug, 2022 | 8.55 | 8.82 | 8.55 | 8.66 | 514.00 |
| 05 Aug, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 350.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE