Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 9.08 | 9.65 | 8.61 | 9.53 | 7875.00 |
| 14 Nov, 2022 | 9.1 | 9.52 | 8.48 | 9.33 | 6975.00 |
| 11 Nov, 2022 | 9.06 | 9.88 | 8.27 | 9.45 | 7650.00 |
| 10 Nov, 2022 | 8.6 | 9.54 | 8.6 | 9.05 | 10.8 Thousand |
| 09 Nov, 2022 | 8.72 | 8.85 | 8.72 | 8.79 | 5625.00 |
| 08 Nov, 2022 | 8.46 | 8.79 | 8.43 | 8.75 | 6975.00 |
| 07 Nov, 2022 | 8.41 | 8.81 | 8.41 | 8.81 | 3600.00 |
| 04 Nov, 2022 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 03 Nov, 2022 | 8.6 | 8.84 | 8.22 | 8.84 | 8775.00 |
| 02 Nov, 2022 | 8.44 | 8.71 | 8.44 | 8.68 | 2025.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE