Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 8.73 | 8.73 | 8.69 | 8.69 | 1800.00 |
| 17 Oct, 2022 | 8.45 | 8.6 | 8.45 | 8.6 | 900.00 |
| 14 Oct, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 1125.00 |
| 13 Oct, 2022 | 8.65 | 8.74 | 8.48 | 8.74 | 15.75 Thousand |
| 12 Oct, 2022 | 8.63 | 8.69 | 8.5 | 8.69 | 17.32 Thousand |
| 11 Oct, 2022 | 8.63 | 8.73 | 8.5 | 8.5 | 1575.00 |
| 10 Oct, 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 1350.00 |
| 07 Oct, 2022 | 8.24 | 8.56 | 8.15 | 8.39 | 13.05 Thousand |
| 06 Oct, 2022 | 8.5 | 8.54 | 7.98 | 8.36 | 40.72 Thousand |
| 05 Oct, 2022 | 8.55 | 8.55 | 8.5 | 8.5 | 2925.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE