Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 8.3 | 8.65 | 8.3 | 8.65 | 1371.00 |
| 20 Jul, 2022 | 8.34 | 8.65 | 8.31 | 8.65 | 1666.00 |
| 19 Jul, 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 313.00 |
| 18 Jul, 2022 | 8.43 | 8.44 | 8.43 | 8.44 | 264.00 |
| 15 Jul, 2022 | 8.31 | 8.56 | 8.31 | 8.33 | 3055.00 |
| 14 Jul, 2022 | 8.52 | 8.52 | 8.45 | 8.45 | 373.00 |
| 13 Jul, 2022 | 8.84 | 8.86 | 8.6 | 8.86 | 1479.00 |
| 12 Jul, 2022 | 8.69 | 8.78 | 8.36 | 8.78 | 1094.00 |
| 11 Jul, 2022 | 8.49 | 8.74 | 8.49 | 8.74 | 673.00 |
| 08 Jul, 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 36.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE