Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 195.00 |
| 21 Jun, 2022 | 8.79 | 8.79 | 8.51 | 8.6 | 1837.00 |
| 17 Jun, 2022 | 8.49 | 8.79 | 8.2 | 8.79 | 7219.00 |
| 16 Jun, 2022 | 8.45 | 8.85 | 8.45 | 8.74 | 1908.00 |
| 15 Jun, 2022 | 8.88 | 8.88 | 8.52 | 8.8 | 1960.00 |
| 14 Jun, 2022 | 8.45 | 9.0 | 8.45 | 9.0 | 2818.00 |
| 13 Jun, 2022 | 8.64 | 8.86 | 8.23 | 8.86 | 3147.00 |
| 10 Jun, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 200.00 |
| 09 Jun, 2022 | 8.65 | 8.83 | 8.39 | 8.83 | 1197.00 |
| 08 Jun, 2022 | 8.73 | 8.73 | 8.48 | 8.7 | 1515.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE