Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 8.25 | 8.45 | 8.25 | 8.45 | 3825.00 |
| 19 Sep, 2022 | 8.46 | 8.46 | 8.28 | 8.28 | 1125.00 |
| 16 Sep, 2022 | 8.3 | 8.37 | 8.3 | 8.37 | 2475.00 |
| 15 Sep, 2022 | 8.13 | 8.3 | 8.13 | 8.3 | 1800.00 |
| 14 Sep, 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 2250.00 |
| 13 Sep, 2022 | 8.26 | 8.43 | 8.26 | 8.43 | 2925.00 |
| 12 Sep, 2022 | 8.22 | 8.62 | 8.22 | 8.62 | 2025.00 |
| 09 Sep, 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 450.00 |
| 08 Sep, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 07 Sep, 2022 | 8.4 | 8.44 | 8.14 | 8.44 | 3375.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE