Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 605.00 |
| 06 Jul, 2022 | 8.46 | 8.52 | 8.28 | 8.52 | 2241.00 |
| 05 Jul, 2022 | 8.28 | 8.41 | 8.28 | 8.41 | 1583.00 |
| 01 Jul, 2022 | 8.3 | 8.3 | 8.3 | 8.3 | 473.00 |
| 30 Jun, 2022 | 8.32 | 8.32 | 8.27 | 8.27 | 341.00 |
| 29 Jun, 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 730.00 |
| 28 Jun, 2022 | 9.01 | 9.04 | 8.42 | 8.42 | 3887.00 |
| 27 Jun, 2022 | 8.33 | 8.88 | 8.33 | 8.88 | 2141.00 |
| 24 Jun, 2022 | 8.53 | 8.8 | 8.53 | 8.62 | 701.00 |
| 23 Jun, 2022 | 8.92 | 8.92 | 8.36 | 8.43 | 1169.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE