Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 8.42 | 8.51 | 8.08 | 8.51 | 7425.00 |
| 03 Oct, 2022 | 8.32 | 8.44 | 7.92 | 8.44 | 3375.00 |
| 30 Sep, 2022 | 8.53 | 8.69 | 8.37 | 8.37 | 13.5 Thousand |
| 29 Sep, 2022 | 8.03 | 8.31 | 8.03 | 8.31 | 1350.00 |
| 28 Sep, 2022 | 8.2 | 8.45 | 8.2 | 8.45 | 1350.00 |
| 27 Sep, 2022 | 8.12 | 8.2 | 7.65 | 8.13 | 16.42 Thousand |
| 26 Sep, 2022 | 8.3 | 8.3 | 8.3 | 8.3 | 1575.00 |
| 23 Sep, 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 450.00 |
| 22 Sep, 2022 | 8.43 | 8.43 | 8.33 | 8.33 | 1350.00 |
| 21 Sep, 2022 | 8.29 | 8.29 | 8.18 | 8.24 | 14.62 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE