Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 334.00 |
| 03 Aug, 2022 | 8.4 | 8.55 | 8.4 | 8.54 | 1798.00 |
| 02 Aug, 2022 | 8.62 | 8.62 | 8.34 | 8.53 | 1289.00 |
| 01 Aug, 2022 | 8.57 | 9.03 | 8.57 | 8.71 | 599.00 |
| 29 Jul, 2022 | 8.56 | 8.64 | 8.56 | 8.6 | 599.00 |
| 28 Jul, 2022 | 8.4 | 8.76 | 8.35 | 8.76 | 2669.00 |
| 27 Jul, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 62.00 |
| 26 Jul, 2022 | 8.41 | 8.45 | 8.35 | 8.44 | 2045.00 |
| 25 Jul, 2022 | 8.35 | 8.7 | 8.35 | 8.7 | 923.00 |
| 22 Jul, 2022 | 8.31 | 8.7 | 8.31 | 8.7 | 523.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE