Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 8.22 | 8.74 | 8.22 | 8.72 | 3375.00 |
| 31 Oct, 2022 | 8.74 | 8.74 | 8.18 | 8.59 | 5625.00 |
| 28 Oct, 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 900.00 |
| 27 Oct, 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 450.00 |
| 26 Oct, 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 675.00 |
| 25 Oct, 2022 | 8.22 | 8.56 | 8.22 | 8.56 | 2025.00 |
| 24 Oct, 2022 | 8.34 | 8.55 | 8.34 | 8.55 | 2025.00 |
| 21 Oct, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 20 Oct, 2022 | 8.6 | 8.6 | 8.17 | 8.6 | 29.25 Thousand |
| 19 Oct, 2022 | 8.63 | 8.63 | 8.6 | 8.6 | 900.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE