Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 8.28 | 8.58 | 8.28 | 8.31 | 3825.00 |
| 02 Sep, 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 900.00 |
| 01 Sep, 2022 | 8.35 | 8.44 | 8.28 | 8.28 | 2025.00 |
| 31 Aug, 2022 | 8.35 | 8.43 | 8.35 | 8.35 | 2025.00 |
| 30 Aug, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 450.00 |
| 29 Aug, 2022 | 8.45 | 8.45 | 8.35 | 8.35 | 4950.00 |
| 26 Aug, 2022 | 8.42 | 8.49 | 8.42 | 8.49 | 675.00 |
| 25 Aug, 2022 | 8.4 | 8.4 | 8.35 | 8.35 | 1350.00 |
| 24 Aug, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 23 Aug, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE