Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 8.76 | 8.76 | 8.33 | 8.33 | 1152.00 |
| 06 Jun, 2022 | 8.62 | 8.62 | 8.58 | 8.58 | 1075.00 |
| 03 Jun, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 328.00 |
| 02 Jun, 2022 | 8.68 | 8.68 | 8.56 | 8.56 | 623.00 |
| 01 Jun, 2022 | 8.53 | 8.68 | 8.53 | 8.56 | 1589.00 |
| 31 May, 2022 | 8.69 | 8.82 | 8.5 | 8.82 | 1497.00 |
| 27 May, 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 591.00 |
| 26 May, 2022 | 8.55 | 9.01 | 8.55 | 9.01 | 3481.00 |
| 25 May, 2022 | 8.55 | 8.97 | 8.55 | 8.97 | 1620.00 |
| 24 May, 2022 | 8.97 | 8.99 | 8.45 | 8.99 | 7776.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE