Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 9.0 | 9.02 | 9.0 | 9.02 | 406.00 |
| 20 May, 2022 | 9.3 | 9.3 | 8.98 | 9.03 | 4585.00 |
| 19 May, 2022 | 9.11 | 9.28 | 8.92 | 9.28 | 1681.00 |
| 18 May, 2022 | 8.46 | 9.14 | 8.46 | 9.13 | 5732.00 |
| 17 May, 2022 | 8.79 | 9.22 | 8.73 | 9.19 | 9780.00 |
| 16 May, 2022 | 9.02 | 9.02 | 8.8 | 8.8 | 1477.00 |
| 13 May, 2022 | 8.83 | 9.3 | 8.81 | 9.02 | 9631.00 |
| 12 May, 2022 | 8.93 | 9.29 | 8.7 | 9.25 | 11.65 Thousand |
| 11 May, 2022 | 9.2 | 9.3 | 8.81 | 9.06 | 9149.00 |
| 10 May, 2022 | 9.5 | 9.66 | 9.23 | 9.3 | 1760.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE