Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 8.4 | 8.69 | 8.35 | 8.69 | 3600.00 |
| 19 Aug, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 18 Aug, 2022 | 8.41 | 8.75 | 8.41 | 8.55 | 4275.00 |
| 17 Aug, 2022 | 8.37 | 8.59 | 8.37 | 8.59 | 1350.00 |
| 16 Aug, 2022 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 15 Aug, 2022 | 9.15 | 9.15 | 8.37 | 8.41 | 15.3 Thousand |
| 12 Aug, 2022 | 9.01 | 9.25 | 9.01 | 9.1 | 3375.00 |
| 11 Aug, 2022 | 9.0 | 9.38 | 8.75 | 9.08 | 4950.00 |
| 10 Aug, 2022 | 8.47 | 9.39 | 8.47 | 9.12 | 14.17 Thousand |
| 09 Aug, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 675.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE