Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 8.35 | 8.7 | 8.35 | 8.7 | 2025.00 |
| 22 Jul, 2022 | 8.31 | 8.7 | 8.31 | 8.7 | 1125.00 |
| 21 Jul, 2022 | 8.3 | 8.65 | 8.3 | 8.65 | 3150.00 |
| 20 Jul, 2022 | 8.34 | 8.65 | 8.31 | 8.65 | 3825.00 |
| 19 Jul, 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 675.00 |
| 18 Jul, 2022 | 8.43 | 8.44 | 8.43 | 8.44 | 675.00 |
| 15 Jul, 2022 | 8.31 | 8.56 | 8.31 | 8.33 | 6975.00 |
| 14 Jul, 2022 | 8.52 | 8.52 | 8.45 | 8.45 | 900.00 |
| 13 Jul, 2022 | 8.84 | 8.86 | 8.6 | 8.86 | 3375.00 |
| 12 Jul, 2022 | 8.69 | 8.78 | 8.36 | 8.78 | 2475.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE