Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 9.7 | 10.2 | 8.63 | 10.19 | 31.82 Thousand |
| 22 Apr, 2022 | 9.55 | 10.24 | 9.25 | 10.0 | 11.64 Thousand |
| 21 Apr, 2022 | 9.38 | 9.59 | 9.18 | 9.59 | 3273.00 |
| 20 Apr, 2022 | 9.45 | 9.8 | 9.2 | 9.8 | 1962.00 |
| 19 Apr, 2022 | 9.49 | 10.1 | 9.41 | 10.1 | 3766.00 |
| 18 Apr, 2022 | 9.29 | 9.9 | 9.08 | 9.9 | 1870.00 |
| 14 Apr, 2022 | 9.04 | 9.99 | 8.99 | 9.99 | 2548.00 |
| 13 Apr, 2022 | 9.23 | 9.79 | 9.1 | 9.79 | 1794.00 |
| 12 Apr, 2022 | 8.43 | 9.37 | 8.24 | 9.3 | 8591.00 |
| 11 Apr, 2022 | 9.55 | 9.55 | 8.05 | 8.87 | 7208.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE