Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 8.49 | 8.74 | 8.49 | 8.74 | 1575.00 |
| 08 Jul, 2022 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 07 Jul, 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 1350.00 |
| 06 Jul, 2022 | 8.46 | 8.52 | 8.28 | 8.52 | 4950.00 |
| 05 Jul, 2022 | 8.28 | 8.41 | 8.28 | 8.41 | 3600.00 |
| 01 Jul, 2022 | 8.3 | 8.3 | 8.3 | 8.3 | 1125.00 |
| 30 Jun, 2022 | 8.32 | 8.32 | 8.27 | 8.27 | 675.00 |
| 29 Jun, 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 1575.00 |
| 28 Jun, 2022 | 9.01 | 9.04 | 8.42 | 8.42 | 8775.00 |
| 27 Jun, 2022 | 8.33 | 8.87 | 8.33 | 8.87 | 4725.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE