Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 9.03 | 9.26 | 8.85 | 9.26 | 3836.00 |
| 07 Apr, 2022 | 9.36 | 9.36 | 9.0 | 9.15 | 2979.00 |
| 06 Apr, 2022 | 9.66 | 9.87 | 9.66 | 9.87 | 1715.00 |
| 05 Apr, 2022 | 9.38 | 9.65 | 9.38 | 9.65 | 1325.00 |
| 04 Apr, 2022 | 9.6 | 9.93 | 9.23 | 9.34 | 5271.00 |
| 01 Apr, 2022 | 9.72 | 9.72 | 9.6 | 9.6 | 473.00 |
| 31 Mar, 2022 | 9.97 | 9.97 | 9.65 | 9.65 | 2601.00 |
| 30 Mar, 2022 | 9.65 | 10.0 | 9.65 | 9.97 | 3982.00 |
| 29 Mar, 2022 | 10.17 | 10.17 | 9.95 | 10.1 | 2385.00 |
| 28 Mar, 2022 | 10.38 | 10.38 | 10.06 | 10.21 | 1867.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE