Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 9.89 | 10.2 | 9.89 | 10.2 | 2466.00 |
| 24 Mar, 2022 | 10.0 | 10.1 | 9.92 | 10.1 | 2025.00 |
| 23 Mar, 2022 | 10.0 | 10.4 | 9.59 | 9.6 | 6429.00 |
| 22 Mar, 2022 | 10.1 | 10.32 | 9.61 | 10.32 | 8057.00 |
| 21 Mar, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 597.00 |
| 18 Mar, 2022 | 9.98 | 10.13 | 9.34 | 10.13 | 1795.00 |
| 17 Mar, 2022 | 9.25 | 10.0 | 9.25 | 9.98 | 2710.00 |
| 16 Mar, 2022 | 9.35 | 9.76 | 9.32 | 9.34 | 2118.00 |
| 15 Mar, 2022 | 9.3 | 9.79 | 9.1 | 9.36 | 4444.00 |
| 14 Mar, 2022 | 9.45 | 9.94 | 9.45 | 9.94 | 1135.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE