Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 8.53 | 8.81 | 8.53 | 8.62 | 1575.00 |
| 23 Jun, 2022 | 8.92 | 8.92 | 8.36 | 8.43 | 2700.00 |
| 22 Jun, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 21 Jun, 2022 | 8.79 | 8.79 | 8.51 | 8.6 | 4050.00 |
| 17 Jun, 2022 | 8.49 | 8.79 | 8.2 | 8.79 | 16.2 Thousand |
| 16 Jun, 2022 | 8.45 | 8.85 | 8.45 | 8.74 | 4275.00 |
| 15 Jun, 2022 | 8.88 | 8.88 | 8.52 | 8.8 | 4500.00 |
| 14 Jun, 2022 | 8.45 | 9.0 | 8.45 | 9.0 | 6300.00 |
| 13 Jun, 2022 | 8.64 | 8.86 | 8.23 | 8.86 | 6975.00 |
| 10 Jun, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE