Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 8.65 | 8.83 | 8.39 | 8.83 | 2700.00 |
| 08 Jun, 2022 | 8.73 | 8.73 | 8.48 | 8.7 | 3375.00 |
| 07 Jun, 2022 | 8.76 | 8.76 | 8.33 | 8.33 | 2700.00 |
| 06 Jun, 2022 | 8.62 | 8.62 | 8.58 | 8.58 | 2475.00 |
| 03 Jun, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 675.00 |
| 02 Jun, 2022 | 8.68 | 8.68 | 8.56 | 8.56 | 1350.00 |
| 01 Jun, 2022 | 8.53 | 8.68 | 8.53 | 8.56 | 3600.00 |
| 31 May, 2022 | 8.69 | 8.82 | 8.5 | 8.82 | 3375.00 |
| 27 May, 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 900.00 |
| 26 May, 2022 | 8.55 | 9.01 | 8.55 | 9.01 | 7875.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE