Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 9.82 | 9.99 | 9.26 | 9.99 | 1759.00 |
| 10 Mar, 2022 | 9.05 | 9.9 | 8.99 | 9.9 | 2454.00 |
| 09 Mar, 2022 | 8.96 | 9.15 | 8.94 | 8.94 | 2047.00 |
| 08 Mar, 2022 | 9.6 | 9.6 | 8.75 | 9.2 | 3982.00 |
| 07 Mar, 2022 | 9.8 | 9.98 | 9.54 | 9.54 | 5117.00 |
| 04 Mar, 2022 | 9.98 | 9.98 | 9.85 | 9.85 | 1267.00 |
| 03 Mar, 2022 | 9.7 | 9.99 | 9.7 | 9.98 | 1322.00 |
| 02 Mar, 2022 | 9.2 | 9.99 | 9.2 | 9.99 | 3178.00 |
| 01 Mar, 2022 | 9.9 | 9.9 | 9.86 | 9.86 | 1738.00 |
| 28 Feb, 2022 | 9.95 | 9.95 | 9.81 | 9.93 | 2818.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE