Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 9.62 | 10.0 | 9.32 | 10.0 | 22.34 Thousand |
| 09 Feb, 2022 | 9.95 | 10.16 | 8.96 | 10.16 | 5852.00 |
| 08 Feb, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 662.00 |
| 07 Feb, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 1371.00 |
| 04 Feb, 2022 | 9.98 | 10.22 | 9.98 | 9.99 | 1053.00 |
| 03 Feb, 2022 | 10.67 | 10.67 | 10.12 | 10.51 | 2679.00 |
| 02 Feb, 2022 | 10.3 | 10.79 | 9.95 | 10.66 | 9409.00 |
| 01 Feb, 2022 | 9.5 | 10.2 | 9.5 | 10.2 | 5168.00 |
| 31 Jan, 2022 | 9.96 | 10.0 | 9.7 | 10.0 | 1160.00 |
| 28 Jan, 2022 | 9.05 | 10.46 | 8.4 | 10.01 | 36.04 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE