Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 9.2 | 9.3 | 8.81 | 9.05 | 20.47 Thousand |
| 10 May, 2022 | 9.5 | 9.66 | 9.23 | 9.3 | 4050.00 |
| 09 May, 2022 | 9.61 | 9.94 | 9.5 | 9.94 | 3375.00 |
| 06 May, 2022 | 9.83 | 9.93 | 9.7 | 9.9 | 3600.00 |
| 05 May, 2022 | 9.38 | 9.86 | 9.11 | 9.86 | 2925.00 |
| 04 May, 2022 | 9.41 | 9.92 | 9.1 | 9.92 | 8550.00 |
| 03 May, 2022 | 9.5 | 9.88 | 9.5 | 9.88 | 1800.00 |
| 02 May, 2022 | 9.5 | 9.95 | 9.35 | 9.95 | 8100.00 |
| 29 Apr, 2022 | 9.43 | 9.94 | 9.13 | 9.77 | 20.7 Thousand |
| 28 Apr, 2022 | 9.65 | 10.0 | 9.27 | 10.0 | 7875.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE