Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 8.43 | 9.37 | 8.24 | 9.3 | 19.35 Thousand |
| 11 Apr, 2022 | 9.55 | 9.55 | 8.05 | 8.87 | 16.2 Thousand |
| 08 Apr, 2022 | 9.03 | 9.26 | 8.85 | 9.26 | 8550.00 |
| 07 Apr, 2022 | 9.36 | 9.36 | 9.0 | 9.15 | 6750.00 |
| 06 Apr, 2022 | 9.66 | 9.87 | 9.66 | 9.87 | 3825.00 |
| 05 Apr, 2022 | 9.38 | 9.65 | 9.38 | 9.65 | 2925.00 |
| 04 Apr, 2022 | 9.6 | 9.93 | 9.23 | 9.34 | 11.92 Thousand |
| 01 Apr, 2022 | 9.72 | 9.72 | 9.6 | 9.6 | 1125.00 |
| 31 Mar, 2022 | 9.97 | 9.97 | 9.65 | 9.65 | 5850.00 |
| 30 Mar, 2022 | 9.65 | 10.0 | 9.65 | 9.97 | 9000.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE