Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 11.6 | 11.6 | 10.75 | 11.59 | 4505.00 |
| 11 Jan, 2022 | 10.59 | 11.64 | 10.3 | 11.28 | 15.31 Thousand |
| 10 Jan, 2022 | 10.92 | 10.92 | 10.25 | 10.57 | 10.44 Thousand |
| 07 Jan, 2022 | 10.2 | 10.3 | 9.9 | 10.3 | 5088.00 |
| 06 Jan, 2022 | 10.15 | 10.35 | 9.58 | 10.2 | 28.68 Thousand |
| 05 Jan, 2022 | 9.43 | 10.05 | 9.07 | 10.05 | 8208.00 |
| 04 Jan, 2022 | 9.5 | 9.84 | 9.5 | 9.75 | 3375.00 |
| 03 Jan, 2022 | 9.69 | 9.87 | 9.01 | 9.53 | 10.71 Thousand |
| 31 Dec, 2021 | 9.57 | 9.69 | 9.57 | 9.69 | 2434.00 |
| 30 Dec, 2021 | 9.27 | 9.84 | 9.27 | 9.84 | 3458.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE