Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 9.92 | 9.93 | 9.03 | 9.58 | 6964.00 |
| 28 Dec, 2021 | 9.77 | 9.93 | 9.09 | 9.65 | 10.88 Thousand |
| 27 Dec, 2021 | 9.82 | 9.9 | 9.77 | 9.9 | 7059.00 |
| 23 Dec, 2021 | 9.86 | 10.06 | 9.8 | 10.04 | 3933.00 |
| 22 Dec, 2021 | 9.82 | 10.17 | 9.79 | 10.04 | 3602.00 |
| 21 Dec, 2021 | 10.21 | 10.24 | 9.8 | 10.24 | 4997.00 |
| 20 Dec, 2021 | 10.16 | 10.32 | 10.14 | 10.2 | 6391.00 |
| 17 Dec, 2021 | 9.76 | 10.15 | 9.64 | 10.14 | 6016.00 |
| 16 Dec, 2021 | 9.58 | 10.04 | 9.58 | 9.91 | 8956.00 |
| 15 Dec, 2021 | 9.56 | 9.8 | 9.38 | 9.57 | 5009.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE