Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 10.17 | 10.17 | 9.95 | 10.1 | 5400.00 |
| 28 Mar, 2022 | 10.38 | 10.38 | 10.06 | 10.21 | 4275.00 |
| 25 Mar, 2022 | 9.89 | 10.2 | 9.89 | 10.2 | 5625.00 |
| 24 Mar, 2022 | 10.0 | 10.1 | 9.92 | 10.1 | 4500.00 |
| 23 Mar, 2022 | 10.0 | 10.4 | 9.59 | 9.6 | 14.4 Thousand |
| 22 Mar, 2022 | 10.1 | 10.32 | 9.61 | 10.32 | 18.22 Thousand |
| 21 Mar, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 900.00 |
| 18 Mar, 2022 | 9.98 | 10.13 | 9.34 | 10.13 | 4050.00 |
| 17 Mar, 2022 | 9.25 | 10.0 | 9.25 | 9.98 | 6075.00 |
| 16 Mar, 2022 | 9.35 | 9.76 | 9.32 | 9.34 | 4725.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE