Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 9.5 | 10.12 | 8.5 | 9.99 | 33.79 Thousand |
| 26 Jan, 2022 | 9.7 | 9.99 | 9.7 | 9.87 | 3713.00 |
| 25 Jan, 2022 | 9.66 | 10.02 | 9.54 | 9.92 | 4381.00 |
| 24 Jan, 2022 | 10.05 | 10.47 | 9.9 | 10.06 | 4942.00 |
| 21 Jan, 2022 | 10.82 | 10.94 | 9.05 | 10.45 | 84.04 Thousand |
| 20 Jan, 2022 | 10.88 | 10.95 | 10.2 | 10.95 | 3867.00 |
| 19 Jan, 2022 | 11.34 | 11.44 | 10.33 | 10.7 | 5027.00 |
| 18 Jan, 2022 | 11.5 | 11.5 | 10.51 | 11.44 | 33.93 Thousand |
| 14 Jan, 2022 | 11.4 | 11.49 | 10.99 | 11.05 | 5051.00 |
| 13 Jan, 2022 | 11.55 | 11.6 | 10.68 | 11.35 | 36.97 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE