Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 10.15 | 10.3 | 9.99 | 9.99 | 5850.00 |
| 26 Apr, 2022 | 9.95 | 10.15 | 9.95 | 10.15 | 2250.00 |
| 25 Apr, 2022 | 9.7 | 10.2 | 8.63 | 10.19 | 71.55 Thousand |
| 22 Apr, 2022 | 9.55 | 10.24 | 9.25 | 10.0 | 26.1 Thousand |
| 21 Apr, 2022 | 9.38 | 9.59 | 9.18 | 9.59 | 7425.00 |
| 20 Apr, 2022 | 9.45 | 9.8 | 9.2 | 9.8 | 4500.00 |
| 19 Apr, 2022 | 9.49 | 10.1 | 9.41 | 10.1 | 8550.00 |
| 18 Apr, 2022 | 9.29 | 9.9 | 9.09 | 9.9 | 4275.00 |
| 14 Apr, 2022 | 9.04 | 9.99 | 8.99 | 9.99 | 5625.00 |
| 13 Apr, 2022 | 9.23 | 9.79 | 9.1 | 9.79 | 4050.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE