Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 8.55 | 8.97 | 8.55 | 8.97 | 3600.00 |
| 24 May, 2022 | 8.97 | 8.99 | 8.45 | 8.99 | 17.55 Thousand |
| 23 May, 2022 | 9.0 | 9.02 | 9.0 | 9.02 | 900.00 |
| 20 May, 2022 | 9.3 | 9.3 | 8.98 | 9.03 | 10.35 Thousand |
| 19 May, 2022 | 9.11 | 9.28 | 8.92 | 9.28 | 3825.00 |
| 18 May, 2022 | 8.46 | 9.14 | 8.46 | 9.13 | 12.82 Thousand |
| 17 May, 2022 | 8.79 | 9.22 | 8.73 | 9.19 | 22.05 Thousand |
| 16 May, 2022 | 9.02 | 9.02 | 8.8 | 8.8 | 3375.00 |
| 13 May, 2022 | 8.83 | 9.3 | 8.81 | 9.02 | 21.6 Thousand |
| 12 May, 2022 | 8.93 | 9.29 | 8.7 | 9.25 | 26.32 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE