Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 9.95 | 10.0 | 9.68 | 9.99 | 6392.00 |
| 24 Feb, 2022 | 9.01 | 9.99 | 8.96 | 9.99 | 5848.00 |
| 23 Feb, 2022 | 9.7 | 9.99 | 9.7 | 9.99 | 4672.00 |
| 22 Feb, 2022 | 9.97 | 10.03 | 9.97 | 10.03 | 2813.00 |
| 18 Feb, 2022 | 10.0 | 10.0 | 9.9 | 9.99 | 2820.00 |
| 17 Feb, 2022 | 9.66 | 10.0 | 9.66 | 10.0 | 1014.00 |
| 16 Feb, 2022 | 9.8 | 10.0 | 9.8 | 10.0 | 1911.00 |
| 15 Feb, 2022 | 9.7 | 10.0 | 9.53 | 9.99 | 1670.00 |
| 14 Feb, 2022 | 9.99 | 9.99 | 9.69 | 9.9 | 2298.00 |
| 11 Feb, 2022 | 10.25 | 10.25 | 9.78 | 9.98 | 2549.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE