Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 9.58 | 9.58 | 9.0 | 9.02 | 3756.00 |
| 29 Nov, 2021 | 9.75 | 9.75 | 9.55 | 9.64 | 1988.00 |
| 26 Nov, 2021 | 9.52 | 9.65 | 9.26 | 9.65 | 5576.00 |
| 24 Nov, 2021 | 9.13 | 9.65 | 9.13 | 9.45 | 2387.00 |
| 23 Nov, 2021 | 9.49 | 9.5 | 9.04 | 9.28 | 8617.00 |
| 22 Nov, 2021 | 8.9 | 9.75 | 8.88 | 9.5 | 10.35 Thousand |
| 19 Nov, 2021 | 8.91 | 9.1 | 8.88 | 9.1 | 2396.00 |
| 18 Nov, 2021 | 9.0 | 9.18 | 8.7 | 9.18 | 10.55 Thousand |
| 17 Nov, 2021 | 9.13 | 9.13 | 9.05 | 9.13 | 4214.00 |
| 16 Nov, 2021 | 9.29 | 9.29 | 8.85 | 9.05 | 15.55 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE