Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 9.9 | 9.9 | 9.86 | 9.86 | 3825.00 |
| 28 Feb, 2022 | 9.95 | 9.95 | 9.81 | 9.93 | 6300.00 |
| 25 Feb, 2022 | 9.95 | 10.0 | 9.68 | 9.99 | 14.4 Thousand |
| 24 Feb, 2022 | 9.01 | 9.99 | 8.96 | 9.99 | 13.05 Thousand |
| 23 Feb, 2022 | 9.7 | 9.99 | 9.7 | 9.99 | 10.57 Thousand |
| 22 Feb, 2022 | 9.97 | 10.03 | 9.97 | 10.03 | 6300.00 |
| 18 Feb, 2022 | 10.0 | 10.0 | 9.9 | 9.99 | 6300.00 |
| 17 Feb, 2022 | 9.66 | 10.0 | 9.66 | 10.0 | 2250.00 |
| 16 Feb, 2022 | 9.8 | 10.0 | 9.8 | 10.0 | 4275.00 |
| 15 Feb, 2022 | 9.7 | 10.0 | 9.53 | 9.99 | 3825.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE