Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 8.66 | 8.66 | 8.32 | 8.42 | 4470.00 |
| 29 Oct, 2021 | 8.48 | 8.64 | 8.33 | 8.45 | 5328.00 |
| 28 Oct, 2021 | 8.49 | 8.49 | 8.1 | 8.35 | 7947.00 |
| 27 Oct, 2021 | 8.1 | 8.36 | 8.1 | 8.35 | 11.01 Thousand |
| 26 Oct, 2021 | 9.07 | 9.07 | 8.16 | 8.25 | 24.43 Thousand |
| 25 Oct, 2021 | 8.07 | 10.15 | 8.07 | 9.77 | 134.14 Thousand |
| 22 Oct, 2021 | 8.01 | 8.52 | 7.86 | 8.08 | 17.35 Thousand |
| 21 Oct, 2021 | 8.14 | 8.15 | 7.82 | 8.01 | 2737.00 |
| 20 Oct, 2021 | 8.18 | 8.18 | 7.77 | 7.99 | 7086.00 |
| 19 Oct, 2021 | 8.21 | 8.26 | 8.01 | 8.26 | 4724.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE