Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 9.96 | 10.0 | 9.7 | 10.0 | 2700.00 |
| 28 Jan, 2022 | 9.05 | 10.46 | 8.4 | 10.01 | 81 Thousand |
| 27 Jan, 2022 | 9.5 | 10.12 | 8.5 | 9.99 | 76.05 Thousand |
| 26 Jan, 2022 | 9.7 | 9.99 | 9.7 | 9.87 | 8325.00 |
| 25 Jan, 2022 | 9.66 | 10.02 | 9.54 | 9.92 | 9900.00 |
| 24 Jan, 2022 | 10.05 | 10.47 | 9.9 | 10.06 | 11.02 Thousand |
| 21 Jan, 2022 | 10.82 | 10.94 | 9.05 | 10.45 | 189 Thousand |
| 20 Jan, 2022 | 10.88 | 10.95 | 10.2 | 10.95 | 8775.00 |
| 19 Jan, 2022 | 11.34 | 11.44 | 10.33 | 10.7 | 11.25 Thousand |
| 18 Jan, 2022 | 11.5 | 11.5 | 10.51 | 11.44 | 76.27 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE