Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 11.4 | 11.49 | 10.99 | 11.05 | 11.47 Thousand |
| 13 Jan, 2022 | 11.55 | 11.6 | 10.68 | 11.35 | 83.25 Thousand |
| 12 Jan, 2022 | 11.6 | 11.6 | 10.75 | 11.59 | 10.12 Thousand |
| 11 Jan, 2022 | 10.59 | 11.64 | 10.3 | 11.28 | 34.42 Thousand |
| 10 Jan, 2022 | 10.92 | 10.92 | 10.25 | 10.57 | 23.4 Thousand |
| 07 Jan, 2022 | 10.2 | 10.3 | 9.9 | 10.3 | 11.47 Thousand |
| 06 Jan, 2022 | 10.15 | 10.35 | 9.58 | 10.2 | 64.57 Thousand |
| 05 Jan, 2022 | 9.43 | 10.05 | 9.07 | 10.05 | 18.45 Thousand |
| 04 Jan, 2022 | 9.5 | 9.84 | 9.5 | 9.75 | 7650.00 |
| 03 Jan, 2022 | 9.69 | 9.87 | 9.01 | 9.53 | 24.07 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE