Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 8.43 | 8.43 | 7.96 | 8.17 | 7531.00 |
| 15 Oct, 2021 | 8.05 | 8.05 | 7.85 | 7.96 | 8919.00 |
| 14 Oct, 2021 | 8.1 | 8.5 | 8.1 | 8.2 | 8581.00 |
| 13 Oct, 2021 | 8.3 | 8.41 | 8.1 | 8.15 | 5684.00 |
| 12 Oct, 2021 | 8.74 | 8.77 | 8.35 | 8.67 | 6873.00 |
| 11 Oct, 2021 | 9.21 | 10.13 | 8.74 | 8.96 | 2416.00 |
| 08 Oct, 2021 | 8.8 | 8.96 | 8.69 | 8.96 | 1519.00 |
| 07 Oct, 2021 | 8.54 | 8.87 | 8.54 | 8.8 | 3567.00 |
| 06 Oct, 2021 | 8.37 | 9.1 | 8.37 | 8.81 | 2744.00 |
| 05 Oct, 2021 | 9.18 | 9.81 | 9.0 | 9.0 | 5042.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE