Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 9.58 | 10.04 | 9.58 | 9.91 | 20.25 Thousand |
| 15 Dec, 2021 | 9.56 | 9.8 | 9.38 | 9.57 | 11.25 Thousand |
| 14 Dec, 2021 | 9.46 | 9.64 | 9.28 | 9.64 | 21.6 Thousand |
| 13 Dec, 2021 | 10.17 | 10.17 | 9.46 | 9.56 | 58.27 Thousand |
| 10 Dec, 2021 | 10.59 | 10.6 | 10.12 | 10.32 | 12.6 Thousand |
| 09 Dec, 2021 | 10.54 | 10.57 | 10.31 | 10.4 | 7200.00 |
| 08 Dec, 2021 | 9.96 | 10.5 | 9.96 | 10.27 | 77.4 Thousand |
| 07 Dec, 2021 | 9.9 | 10.7 | 9.63 | 10.1 | 71.32 Thousand |
| 06 Dec, 2021 | 9.75 | 9.9 | 9.48 | 9.9 | 22.5 Thousand |
| 03 Dec, 2021 | 10.0 | 10.22 | 9.1 | 9.69 | 138.37 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE