Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 11.0 | 11.6 | 11.0 | 11.35 | 5205.00 |
| 17 Sep, 2021 | 11.2 | 11.6 | 11.02 | 11.02 | 11.66 Thousand |
| 16 Sep, 2021 | 11.0 | 11.45 | 11.0 | 11.2 | 5883.00 |
| 15 Sep, 2021 | 11.59 | 11.59 | 10.57 | 11.06 | 3919.00 |
| 14 Sep, 2021 | 11.6 | 11.6 | 11.55 | 11.59 | 1418.00 |
| 13 Sep, 2021 | 11.6 | 11.6 | 10.9 | 11.58 | 13.95 Thousand |
| 10 Sep, 2021 | 11.3 | 11.5 | 11.3 | 11.5 | 8500.00 |
| 09 Sep, 2021 | 10.86 | 11.3 | 10.86 | 11.3 | 4833.00 |
| 08 Sep, 2021 | 11.1 | 11.15 | 10.3 | 11.15 | 7211.00 |
| 07 Sep, 2021 | 11.5 | 11.5 | 10.65 | 11.09 | 8075.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE