Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 9.8 | 9.99 | 9.36 | 9.99 | 13.72 Thousand |
| 01 Dec, 2021 | 9.65 | 9.87 | 9.2 | 9.59 | 31.72 Thousand |
| 30 Nov, 2021 | 9.58 | 9.58 | 9.0 | 9.02 | 8550.00 |
| 29 Nov, 2021 | 9.75 | 9.75 | 9.55 | 9.64 | 3825.00 |
| 26 Nov, 2021 | 9.52 | 9.65 | 9.26 | 9.65 | 12.6 Thousand |
| 24 Nov, 2021 | 9.13 | 9.65 | 9.13 | 9.45 | 5400.00 |
| 23 Nov, 2021 | 9.49 | 9.5 | 9.04 | 9.28 | 19.35 Thousand |
| 22 Nov, 2021 | 8.9 | 9.75 | 8.88 | 9.5 | 23.4 Thousand |
| 19 Nov, 2021 | 8.91 | 9.1 | 8.88 | 9.1 | 5400.00 |
| 18 Nov, 2021 | 9.0 | 9.18 | 8.7 | 9.18 | 23.85 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE