Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 9.57 | 9.68 | 9.57 | 9.68 | 5400.00 |
| 30 Dec, 2021 | 9.27 | 9.84 | 9.27 | 9.84 | 7875.00 |
| 29 Dec, 2021 | 9.92 | 9.93 | 9.03 | 9.58 | 15.75 Thousand |
| 28 Dec, 2021 | 9.77 | 9.93 | 9.09 | 9.65 | 24.52 Thousand |
| 27 Dec, 2021 | 9.82 | 9.9 | 9.77 | 9.9 | 15.97 Thousand |
| 23 Dec, 2021 | 9.86 | 10.06 | 9.8 | 10.04 | 8775.00 |
| 22 Dec, 2021 | 9.82 | 10.17 | 9.79 | 10.04 | 8100.00 |
| 21 Dec, 2021 | 10.21 | 10.24 | 9.8 | 10.24 | 11.25 Thousand |
| 20 Dec, 2021 | 10.16 | 10.32 | 10.14 | 10.2 | 14.4 Thousand |
| 17 Dec, 2021 | 9.76 | 10.15 | 9.64 | 10.14 | 13.5 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE