Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 9.64 | 9.64 | 9.04 | 9.06 | 2142.00 |
| 01 Oct, 2021 | 9.42 | 9.87 | 9.41 | 9.55 | 2847.00 |
| 30 Sep, 2021 | 9.91 | 9.91 | 9.42 | 9.42 | 1586.00 |
| 29 Sep, 2021 | 9.61 | 9.98 | 9.6 | 9.98 | 2827.00 |
| 28 Sep, 2021 | 9.92 | 9.92 | 9.6 | 9.6 | 2195.00 |
| 27 Sep, 2021 | 10.01 | 10.01 | 9.61 | 9.84 | 5496.00 |
| 24 Sep, 2021 | 9.81 | 10.31 | 9.81 | 9.94 | 2412.00 |
| 23 Sep, 2021 | 10.8 | 11.04 | 9.8 | 9.81 | 18.72 Thousand |
| 22 Sep, 2021 | 10.87 | 11.19 | 9.95 | 10.26 | 3514.00 |
| 21 Sep, 2021 | 11.59 | 11.59 | 10.96 | 10.96 | 4319.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE