Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 9.13 | 9.13 | 9.05 | 9.13 | 9450.00 |
| 16 Nov, 2021 | 9.29 | 9.29 | 8.85 | 9.05 | 35.1 Thousand |
| 15 Nov, 2021 | 9.35 | 9.35 | 9.04 | 9.22 | 40.95 Thousand |
| 12 Nov, 2021 | 9.41 | 9.41 | 9.11 | 9.33 | 5175.00 |
| 11 Nov, 2021 | 9.2 | 9.48 | 9.1 | 9.41 | 17.55 Thousand |
| 10 Nov, 2021 | 9.55 | 9.57 | 9.1 | 9.36 | 29.7 Thousand |
| 09 Nov, 2021 | 8.93 | 9.96 | 8.85 | 9.65 | 80.32 Thousand |
| 08 Nov, 2021 | 8.8 | 9.25 | 8.63 | 8.92 | 57.82 Thousand |
| 05 Nov, 2021 | 8.78 | 8.84 | 8.64 | 8.82 | 12.82 Thousand |
| 04 Nov, 2021 | 8.42 | 8.8 | 8.12 | 8.8 | 16.87 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE