Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 8.18 | 8.18 | 7.77 | 7.99 | 15.97 Thousand |
| 19 Oct, 2021 | 8.21 | 8.26 | 8.01 | 8.26 | 10.57 Thousand |
| 18 Oct, 2021 | 8.43 | 8.43 | 7.96 | 8.17 | 16.87 Thousand |
| 15 Oct, 2021 | 8.05 | 8.05 | 7.85 | 7.96 | 20.02 Thousand |
| 14 Oct, 2021 | 8.1 | 8.5 | 8.1 | 8.2 | 19.35 Thousand |
| 13 Oct, 2021 | 8.3 | 8.41 | 8.1 | 8.15 | 12.82 Thousand |
| 12 Oct, 2021 | 8.74 | 8.77 | 8.35 | 8.67 | 15.52 Thousand |
| 11 Oct, 2021 | 9.21 | 10.13 | 8.74 | 8.96 | 5400.00 |
| 08 Oct, 2021 | 8.8 | 8.96 | 8.69 | 8.96 | 3375.00 |
| 07 Oct, 2021 | 8.54 | 8.87 | 8.54 | 8.8 | 8100.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE