LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
22 Sep, 2021	10.87	11.19	9.95	10.26	7875.00
21 Sep, 2021	11.59	11.59	10.96	10.96	9675.00
20 Sep, 2021	11.0	11.6	11.0	11.35	11.7 Thousand
17 Sep, 2021	11.2	11.6	11.02	11.02	26.32 Thousand
16 Sep, 2021	11.0	11.45	11.0	11.2	13.27 Thousand
15 Sep, 2021	11.59	11.59	10.57	11.06	8775.00
14 Sep, 2021	11.6	11.6	11.55	11.59	3150.00
13 Sep, 2021	11.6	11.6	10.9	11.58	31.5 Thousand
10 Sep, 2021	11.3	11.5	11.3	11.5	19.12 Thousand
09 Sep, 2021	10.86	11.3	10.86	11.3	10.8 Thousand

No results found