Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 11.1 | 11.15 | 10.3 | 11.15 | 16.2 Thousand |
| 07 Sep, 2021 | 11.5 | 11.5 | 10.65 | 11.09 | 18.22 Thousand |
| 03 Sep, 2021 | 10.39 | 10.82 | 10.26 | 10.63 | 6300.00 |
| 02 Sep, 2021 | 9.93 | 10.43 | 9.93 | 10.21 | 51.97 Thousand |
| 01 Sep, 2021 | 9.82 | 9.9 | 9.8 | 9.89 | 4950.00 |
| 31 Aug, 2021 | 9.8 | 10.06 | 9.8 | 9.82 | 22.05 Thousand |
| 30 Aug, 2021 | 10.09 | 10.09 | 9.8 | 9.98 | 3375.00 |
| 27 Aug, 2021 | 10.12 | 10.12 | 9.86 | 9.87 | 6750.00 |
| 26 Aug, 2021 | 9.75 | 9.75 | 9.69 | 9.69 | 2925.00 |
| 25 Aug, 2021 | 10.07 | 10.07 | 9.57 | 9.8 | 49.05 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE