Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 8.37 | 9.1 | 8.37 | 8.81 | 6075.00 |
| 05 Oct, 2021 | 9.18 | 9.81 | 9.0 | 9.0 | 11.25 Thousand |
| 04 Oct, 2021 | 9.64 | 9.64 | 9.04 | 9.06 | 4725.00 |
| 01 Oct, 2021 | 9.42 | 9.87 | 9.41 | 9.55 | 6300.00 |
| 30 Sep, 2021 | 9.91 | 9.91 | 9.42 | 9.42 | 3600.00 |
| 29 Sep, 2021 | 9.61 | 9.98 | 9.6 | 9.98 | 6300.00 |
| 28 Sep, 2021 | 9.92 | 9.92 | 9.6 | 9.6 | 4950.00 |
| 27 Sep, 2021 | 10.01 | 10.01 | 9.61 | 9.84 | 12.37 Thousand |
| 24 Sep, 2021 | 9.81 | 10.31 | 9.81 | 9.94 | 5400.00 |
| 23 Sep, 2021 | 10.8 | 11.04 | 9.8 | 9.81 | 42.07 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE