Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 8.23 | 8.42 | 8.06 | 8.42 | 41.17 Thousand |
| 02 Nov, 2021 | 8.5 | 8.5 | 8.15 | 8.45 | 17.32 Thousand |
| 01 Nov, 2021 | 8.66 | 8.66 | 8.32 | 8.42 | 10.12 Thousand |
| 29 Oct, 2021 | 8.48 | 8.64 | 8.33 | 8.45 | 11.92 Thousand |
| 28 Oct, 2021 | 8.49 | 8.49 | 8.1 | 8.35 | 17.77 Thousand |
| 27 Oct, 2021 | 8.1 | 8.36 | 8.1 | 8.35 | 24.75 Thousand |
| 26 Oct, 2021 | 9.07 | 9.07 | 8.16 | 8.25 | 54.9 Thousand |
| 25 Oct, 2021 | 8.07 | 10.15 | 8.07 | 9.77 | 301.72 Thousand |
| 22 Oct, 2021 | 8.01 | 8.52 | 7.86 | 8.08 | 39.15 Thousand |
| 21 Oct, 2021 | 8.14 | 8.15 | 7.82 | 8.01 | 6075.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE