Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 10.66 | 10.87 | 10.0 | 10.33 | 18.67 Thousand |
| 09 Aug, 2021 | 10.65 | 10.78 | 10.23 | 10.41 | 10.35 Thousand |
| 06 Aug, 2021 | 10.49 | 10.87 | 10.0 | 10.79 | 16.65 Thousand |
| 05 Aug, 2021 | 9.87 | 10.91 | 9.87 | 10.91 | 56.47 Thousand |
| 04 Aug, 2021 | 10.0 | 10.71 | 9.54 | 10.08 | 96.3 Thousand |
| 03 Aug, 2021 | 9.84 | 10.82 | 9.29 | 9.78 | 170.32 Thousand |
| 02 Aug, 2021 | 10.18 | 10.68 | 9.42 | 10.04 | 149.17 Thousand |
| 30 Jul, 2021 | 10.07 | 10.29 | 10.04 | 10.29 | 6750.00 |
| 29 Jul, 2021 | 10.66 | 10.93 | 10.05 | 10.46 | 23.4 Thousand |
| 28 Jul, 2021 | 11.5 | 11.5 | 10.51 | 10.85 | 29.02 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE