Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 9.57 | 9.99 | 9.57 | 9.95 | 7650.00 |
| 12 Jul, 2021 | 9.33 | 9.67 | 9.15 | 9.56 | 15.75 Thousand |
| 09 Jul, 2021 | 9.24 | 9.63 | 9.03 | 9.32 | 29.7 Thousand |
| 08 Jul, 2021 | 9.25 | 9.25 | 8.75 | 9.09 | 6525.00 |
| 07 Jul, 2021 | 8.84 | 9.18 | 8.68 | 9.03 | 9900.00 |
| 06 Jul, 2021 | 8.74 | 8.96 | 8.47 | 8.8 | 25.42 Thousand |
| 02 Jul, 2021 | 8.73 | 8.8 | 8.66 | 8.66 | 11.47 Thousand |
| 01 Jul, 2021 | 8.64 | 8.95 | 8.57 | 8.57 | 7650.00 |
| 30 Jun, 2021 | 8.83 | 8.87 | 8.52 | 8.7 | 25.87 Thousand |
| 29 Jun, 2021 | 8.74 | 8.74 | 8.26 | 8.51 | 10.8 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE