Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 11.94 | 12.0 | 10.65 | 10.69 | 48.6 Thousand |
| 11 Jun, 2021 | 11.05 | 11.45 | 10.67 | 11.38 | 14.4 Thousand |
| 10 Jun, 2021 | 11.1 | 11.38 | 10.67 | 10.83 | 7200.00 |
| 09 Jun, 2021 | 11.15 | 11.47 | 10.55 | 11.04 | 9000.00 |
| 08 Jun, 2021 | 10.6 | 11.63 | 10.6 | 11.15 | 23.17 Thousand |
| 07 Jun, 2021 | 11.0 | 11.0 | 10.55 | 10.67 | 20.25 Thousand |
| 04 Jun, 2021 | 10.58 | 12.0 | 10.53 | 11.0 | 14.85 Thousand |
| 03 Jun, 2021 | 11.5 | 11.5 | 10.4 | 10.7 | 16.87 Thousand |
| 02 Jun, 2021 | 11.19 | 11.84 | 10.86 | 11.13 | 17.55 Thousand |
| 01 Jun, 2021 | 10.71 | 11.27 | 10.25 | 11.01 | 13.27 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE