LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
28 May, 2021	10.95	10.95	10.22	10.45	23.4 Thousand
27 May, 2021	11.27	11.27	10.35	10.78	17.1 Thousand
26 May, 2021	11.75	12.0	11.17	11.48	15.07 Thousand
25 May, 2021	11.88	12.0	11.5	11.88	11.7 Thousand
24 May, 2021	11.19	11.74	11.0	11.53	28.12 Thousand
21 May, 2021	11.15	11.51	10.78	10.85	10.12 Thousand
20 May, 2021	11.75	11.75	10.44	11.12	13.05 Thousand
19 May, 2021	11.51	11.94	11.51	11.64	13.95 Thousand
18 May, 2021	12.52	12.56	11.5	11.69	35.32 Thousand
17 May, 2021	12.88	13.25	12.51	12.62	12.15 Thousand

No results found