LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
14 May, 2021	13.5	13.5	12.52	13.0	35.32 Thousand
13 May, 2021	13.89	13.9	13.2	13.5	55.12 Thousand
12 May, 2021	13.26	13.62	12.5	13.09	25.2 Thousand
11 May, 2021	13.0	13.67	13.0	13.0	15.52 Thousand
10 May, 2021	13.32	13.8	13.32	13.32	38.92 Thousand
07 May, 2021	12.43	13.4	11.86	12.69	39.37 Thousand
06 May, 2021	13.8	13.8	12.45	12.45	45.67 Thousand
05 May, 2021	11.92	13.8	11.87	13.8	184.95 Thousand
04 May, 2021	11.28	11.99	11.27	11.5	23.62 Thousand
03 May, 2021	11.55	11.85	10.45	11.48	31.72 Thousand

No results found