Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 12.29 | 12.62 | 12.25 | 12.25 | 15.52 Thousand |
| 15 Apr, 2021 | 12.26 | 12.8 | 12.26 | 12.29 | 22.5 Thousand |
| 14 Apr, 2021 | 13.48 | 13.5 | 12.22 | 12.25 | 23.62 Thousand |
| 13 Apr, 2021 | 13.5 | 13.5 | 13.47 | 13.48 | 13.05 Thousand |
| 12 Apr, 2021 | 14.51 | 14.51 | 13.47 | 13.47 | 20.25 Thousand |
| 09 Apr, 2021 | 14.55 | 14.65 | 14.5 | 14.5 | 12.6 Thousand |
| 08 Apr, 2021 | 14.65 | 14.7 | 14.5 | 14.5 | 11.92 Thousand |
| 07 Apr, 2021 | 14.59 | 14.73 | 14.53 | 14.65 | 24.07 Thousand |
| 06 Apr, 2021 | 14.86 | 15.0 | 14.5 | 14.51 | 14.4 Thousand |
| 05 Apr, 2021 | 15.1 | 15.3 | 14.5 | 14.5 | 23.4 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE