Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 14.5 | 14.74 | 14.1 | 14.73 | 5850.00 |
| 17 Mar, 2021 | 13.83 | 14.74 | 13.51 | 14.2 | 7875.00 |
| 16 Mar, 2021 | 14.95 | 14.95 | 12.5 | 12.89 | 11.92 Thousand |
| 15 Mar, 2021 | 13.83 | 14.96 | 13.75 | 14.6 | 7650.00 |
| 12 Mar, 2021 | 13.7 | 13.9 | 13.41 | 13.83 | 4950.00 |
| 11 Mar, 2021 | 13.5 | 13.5 | 12.75 | 13.45 | 8325.00 |
| 10 Mar, 2021 | 12.26 | 13.86 | 12.26 | 12.4 | 7425.00 |
| 09 Mar, 2021 | 12.68 | 14.99 | 11.99 | 11.99 | 21.82 Thousand |
| 08 Mar, 2021 | 12.25 | 12.74 | 12.25 | 12.67 | 10.57 Thousand |
| 05 Mar, 2021 | 12.84 | 12.84 | 12.01 | 12.25 | 11.25 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE