Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 15.0 | 15.0 | 12.45 | 12.49 | 13.27 Thousand |
| 03 Mar, 2021 | 15.0 | 15.0 | 14.34 | 14.99 | 6975.00 |
| 02 Mar, 2021 | 14.24 | 15.0 | 13.75 | 14.95 | 7875.00 |
| 01 Mar, 2021 | 15.1 | 15.24 | 13.5 | 13.99 | 17.32 Thousand |
| 26 Feb, 2021 | 13.55 | 16.0 | 13.48 | 15.1 | 22.27 Thousand |
| 25 Feb, 2021 | 13.55 | 13.82 | 13.55 | 13.55 | 13.05 Thousand |
| 24 Feb, 2021 | 15.0 | 15.0 | 13.55 | 13.55 | 12.15 Thousand |
| 23 Feb, 2021 | 15.0 | 15.1 | 13.58 | 15.0 | 17.77 Thousand |
| 22 Feb, 2021 | 14.8 | 16.03 | 14.4 | 14.41 | 26.55 Thousand |
| 19 Feb, 2021 | 14.22 | 14.4 | 13.77 | 14.4 | 12.6 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE