Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 13.7 | 15.25 | 13.61 | 13.72 | 25.2 Thousand |
| 17 Feb, 2021 | 15.5 | 15.5 | 13.6 | 14.5 | 30.6 Thousand |
| 16 Feb, 2021 | 14.0 | 16.33 | 13.96 | 15.1 | 47.47 Thousand |
| 12 Feb, 2021 | 12.5 | 15.5 | 11.4 | 13.57 | 38.7 Thousand |
| 11 Feb, 2021 | 18.4 | 18.4 | 11.0 | 13.0 | 98.77 Thousand |
| 10 Feb, 2021 | 14.12 | 19.0 | 14.12 | 17.61 | 54.45 Thousand |
| 09 Feb, 2021 | 13.4 | 15.5 | 12.95 | 13.52 | 29.7 Thousand |
| 08 Feb, 2021 | 11.0 | 13.95 | 11.0 | 12.5 | 31.95 Thousand |
| 05 Feb, 2021 | 9.44 | 10.2 | 9.3 | 10.2 | 17.55 Thousand |
| 04 Feb, 2021 | 9.9 | 9.9 | 8.76 | 9.44 | 11.47 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE