Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 9.81 | 9.9 | 8.5 | 9.89 | 21.82 Thousand |
| 02 Feb, 2021 | 9.35 | 9.9 | 9.35 | 9.9 | 17.32 Thousand |
| 01 Feb, 2021 | 9.15 | 9.22 | 8.2 | 9.22 | 6300.00 |
| 29 Jan, 2021 | 9.09 | 9.23 | 9.09 | 9.16 | 20.02 Thousand |
| 28 Jan, 2021 | 8.95 | 9.15 | 8.01 | 9.12 | 14.62 Thousand |
| 27 Jan, 2021 | 9.0 | 9.3 | 8.9 | 8.9 | 27.45 Thousand |
| 26 Jan, 2021 | 9.3 | 9.3 | 8.51 | 9.0 | 14.85 Thousand |
| 25 Jan, 2021 | 9.0 | 9.29 | 9.0 | 9.29 | 25.65 Thousand |
| 22 Jan, 2021 | 9.09 | 9.09 | 7.72 | 8.73 | 18.45 Thousand |
| 21 Jan, 2021 | 9.0 | 9.12 | 8.13 | 8.81 | 13.95 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE