Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 9.2 | 9.2 | 7.65 | 8.2 | 61.42 Thousand |
| 04 Jan, 2021 | 9.0 | 13.99 | 9.0 | 9.08 | 34.87 Thousand |
| 31 Dec, 2020 | 8.99 | 9.23 | 8.59 | 9.0 | 14.62 Thousand |
| 30 Dec, 2020 | 8.4 | 9.2 | 8.3 | 8.57 | 35.55 Thousand |
| 29 Dec, 2020 | 7.6 | 8.1 | 7.6 | 8.09 | 6075.00 |
| 28 Dec, 2020 | 8.1 | 8.1 | 7.32 | 7.62 | 9675.00 |
| 24 Dec, 2020 | 9.1 | 9.1 | 7.31 | 8.1 | 13.05 Thousand |
| 23 Dec, 2020 | 8.15 | 8.66 | 8.15 | 8.2 | 6525.00 |
| 22 Dec, 2020 | 8.15 | 8.25 | 7.2 | 8.25 | 9000.00 |
| 21 Dec, 2020 | 8.4 | 8.5 | 7.58 | 8.25 | 29.92 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE