Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 8.27 | 8.4 | 8.27 | 8.4 | 7425.00 |
| 17 Dec, 2020 | 9.05 | 9.05 | 8.02 | 8.29 | 13.27 Thousand |
| 16 Dec, 2020 | 8.75 | 9.05 | 8.72 | 9.04 | 19.35 Thousand |
| 15 Dec, 2020 | 8.75 | 8.75 | 8.5 | 8.69 | 9225.00 |
| 14 Dec, 2020 | 8.75 | 9.84 | 8.02 | 8.05 | 10.35 Thousand |
| 11 Dec, 2020 | 8.36 | 8.8 | 8.36 | 8.45 | 5625.00 |
| 10 Dec, 2020 | 8.45 | 9.85 | 8.45 | 8.75 | 28.8 Thousand |
| 09 Dec, 2020 | 8.45 | 8.46 | 8.45 | 8.45 | 6975.00 |
| 08 Dec, 2020 | 8.5 | 8.5 | 8.45 | 8.47 | 5175.00 |
| 07 Dec, 2020 | 8.5 | 8.75 | 8.45 | 8.5 | 17.55 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE