Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 9.2 | 9.2 | 9.13 | 9.13 | 5175.00 |
| 19 Jan, 2021 | 9.12 | 9.25 | 9.07 | 9.17 | 33.07 Thousand |
| 15 Jan, 2021 | 9.19 | 9.2 | 9.07 | 9.09 | 17.1 Thousand |
| 14 Jan, 2021 | 8.97 | 9.19 | 8.77 | 9.0 | 10.35 Thousand |
| 13 Jan, 2021 | 8.63 | 9.0 | 8.2 | 8.5 | 8325.00 |
| 12 Jan, 2021 | 9.05 | 9.19 | 8.21 | 8.62 | 8325.00 |
| 11 Jan, 2021 | 9.1 | 9.2 | 9.1 | 9.1 | 15.52 Thousand |
| 08 Jan, 2021 | 8.4 | 9.19 | 8.1 | 9.17 | 22.05 Thousand |
| 07 Jan, 2021 | 8.45 | 8.8 | 8.01 | 8.8 | 7875.00 |
| 06 Jan, 2021 | 8.2 | 9.2 | 8.0 | 8.35 | 20.92 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE