Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 8.4 | 8.4 | 8.38 | 8.4 | 11.25 Thousand |
| 03 Dec, 2020 | 8.31 | 8.4 | 8.31 | 8.4 | 20.02 Thousand |
| 02 Dec, 2020 | 8.33 | 8.33 | 8.3 | 8.3 | 1800.00 |
| 01 Dec, 2020 | 8.35 | 8.35 | 8.1 | 8.3 | 3150.00 |
| 30 Nov, 2020 | 8.5 | 8.5 | 8.26 | 8.35 | 5175.00 |
| 27 Nov, 2020 | 8.25 | 8.25 | 8.2 | 8.25 | 3600.00 |
| 25 Nov, 2020 | 8.4 | 8.4 | 7.97 | 7.97 | 7875.00 |
| 24 Nov, 2020 | 8.35 | 8.45 | 8.35 | 8.4 | 1800.00 |
| 23 Nov, 2020 | 8.38 | 8.4 | 8.35 | 8.35 | 16.42 Thousand |
| 20 Nov, 2020 | 8.35 | 8.4 | 8.25 | 8.35 | 24.3 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE