Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 900.00 |
| 04 Nov, 2020 | 8.4 | 9.0 | 8.0 | 8.43 | 2700.00 |
| 03 Nov, 2020 | 9.0 | 9.0 | 8.4 | 8.4 | 2700.00 |
| 02 Nov, 2020 | 9.25 | 10.55 | 8.0 | 8.0 | 30.15 Thousand |
| 30 Oct, 2020 | 7.2 | 8.05 | 7.2 | 7.55 | 4950.00 |
| 29 Oct, 2020 | 7.5 | 7.5 | 7.0 | 7.1 | 2700.00 |
| 28 Oct, 2020 | 8.75 | 8.75 | 7.5 | 7.5 | 14.17 Thousand |
| 27 Oct, 2020 | 9.45 | 9.45 | 8.35 | 8.9 | 14.85 Thousand |
| 26 Oct, 2020 | 7.3 | 8.5 | 7.3 | 8.2 | 8325.00 |
| 23 Oct, 2020 | 6.75 | 7.45 | 6.55 | 7.3 | 7650.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE