Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 6.74 | 6.75 | 6.74 | 6.75 | 900.00 |
| 21 Oct, 2020 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 20 Oct, 2020 | 6.68 | 6.7 | 6.65 | 6.7 | 3600.00 |
| 19 Oct, 2020 | 6.35 | 6.7 | 6.35 | 6.69 | 3825.00 |
| 16 Oct, 2020 | 6.4 | 6.4 | 6.3 | 6.3 | 900.00 |
| 15 Oct, 2020 | 6.5 | 6.5 | 6.4 | 6.4 | 1350.00 |
| 14 Oct, 2020 | 6.05 | 6.5 | 6.0 | 6.31 | 2925.00 |
| 13 Oct, 2020 | 5.75 | 5.86 | 5.75 | 5.85 | 6525.00 |
| 12 Oct, 2020 | 5.8 | 5.83 | 5.8 | 5.8 | 5400.00 |
| 09 Oct, 2020 | 6.38 | 6.38 | 5.77 | 5.77 | 4275.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE