Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 5.2 | 5.58 | 5.2 | 5.35 | 4275.00 |
| 23 Sep, 2020 | 5.66 | 5.66 | 5.2 | 5.2 | 5850.00 |
| 22 Sep, 2020 | 5.66 | 5.66 | 5.6 | 5.66 | 6300.00 |
| 21 Sep, 2020 | 6.25 | 6.4 | 5.66 | 5.66 | 2250.00 |
| 18 Sep, 2020 | 6.45 | 6.45 | 6.25 | 6.25 | 4950.00 |
| 17 Sep, 2020 | 6.0 | 6.45 | 6.0 | 6.45 | 5400.00 |
| 16 Sep, 2020 | 6.25 | 6.3 | 6.25 | 6.25 | 1350.00 |
| 15 Sep, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 1350.00 |
| 14 Sep, 2020 | 5.79 | 6.8 | 5.21 | 6.25 | 18.9 Thousand |
| 11 Sep, 2020 | 5.26 | 5.71 | 5.26 | 5.71 | 5175.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE