Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 5.84 | 5.85 | 5.26 | 5.26 | 4725.00 |
| 09 Sep, 2020 | 5.84 | 5.85 | 5.65 | 5.84 | 2700.00 |
| 08 Sep, 2020 | 4.9 | 6.4 | 4.9 | 5.26 | 16.65 Thousand |
| 04 Sep, 2020 | 5.25 | 5.25 | 4.85 | 4.85 | 11.47 Thousand |
| 03 Sep, 2020 | 5.2 | 5.25 | 4.9 | 5.25 | 9225.00 |
| 02 Sep, 2020 | 5.56 | 5.56 | 4.86 | 4.9 | 22.72 Thousand |
| 01 Sep, 2020 | 6.0 | 6.0 | 5.6 | 5.6 | 9000.00 |
| 31 Aug, 2020 | 6.0 | 6.5 | 5.5 | 6.0 | 9000.00 |
| 28 Aug, 2020 | 6.88 | 6.88 | 6.5 | 6.5 | 7650.00 |
| 27 Aug, 2020 | 6.9 | 6.94 | 6.5 | 6.85 | 9900.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE