Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 5.7 | 5.97 | 5.0 | 5.9 | 9450.00 |
| 11 Aug, 2020 | 5.5 | 5.5 | 4.54 | 4.54 | 2250.00 |
| 10 Aug, 2020 | 5.89 | 5.9 | 5.0 | 5.78 | 9675.00 |
| 07 Aug, 2020 | 5.0 | 6.0 | 4.55 | 5.97 | 3600.00 |
| 06 Aug, 2020 | 5.0 | 5.0 | 4.93 | 4.93 | 1575.00 |
| 05 Aug, 2020 | 4.5 | 5.6 | 4.5 | 5.49 | 13.27 Thousand |
| 04 Aug, 2020 | 4.4 | 4.45 | 4.4 | 4.45 | 8325.00 |
| 03 Aug, 2020 | 4.62 | 4.62 | 4.42 | 4.42 | 1350.00 |
| 31 Jul, 2020 | 4.85 | 5.25 | 4.85 | 5.2 | 4950.00 |
| 30 Jul, 2020 | 5.15 | 5.15 | 4.2 | 4.2 | 2025.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE