Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 4.3 | 4.49 | 4.1 | 4.4 | 5400.00 |
| 14 Jul, 2020 | 4.3 | 4.35 | 4.3 | 4.31 | 1350.00 |
| 13 Jul, 2020 | 4.5 | 4.95 | 4.26 | 4.3 | 7650.00 |
| 10 Jul, 2020 | 5.0 | 5.05 | 4.53 | 4.95 | 4275.00 |
| 09 Jul, 2020 | 5.0 | 5.4 | 4.99 | 5.03 | 3375.00 |
| 08 Jul, 2020 | 5.07 | 5.8 | 4.99 | 4.99 | 10.35 Thousand |
| 07 Jul, 2020 | 5.08 | 5.08 | 5.07 | 5.07 | 2700.00 |
| 06 Jul, 2020 | 5.33 | 5.8 | 5.2 | 5.22 | 6300.00 |
| 02 Jul, 2020 | 5.8 | 5.8 | 5.2 | 5.2 | 4950.00 |
| 01 Jul, 2020 | 5.39 | 5.44 | 5.39 | 5.42 | 3825.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE